Ackermans & v.H BEST Turbo Long 101,79

Societe Generale, DE000CL3ZC93
+ Ackermans & v.H BEST Turbo Long 101,79 op mijn watchlist
4,429 18:30
-0,088 (-1,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,958 4,035 3,887
4,040 0 +0,088 +2,23%
03 sep 4,048 4,057 3,976
4,077 0 +0,022 +0,55%
04 sep 3,954 4,048 3,910
4,101 0 -0,009 -0,22%
05 sep 4,050 4,052 3,977
4,094 0 +0,004 +0,10%
06 sep 4,050 3,973 3,969
4,065 0 -0,079 -1,95%
09 sep 4,013 4,110 3,997
4,110 0 +0,137 +3,45%
10 sep 4,088 4,023 4,017
4,153 0 -0,087 -2,12%
11 sep 4,071 4,098 4,023
4,102 0 +0,075 +1,86%
12 sep 4,191 4,029 4,001
4,191 0 -0,069 -1,68%
13 sep 4,061 4,081 4,006
4,097 0 +0,052 +1,29%
16 sep 4,092 4,133 4,045
4,133 0 +0,052 +1,27%
17 sep 4,171 4,156 4,114
4,188 0 +0,023 +0,56%
18 sep 4,230 4,361 4,230
4,471 0 +0,205 +4,93%
19 sep 4,412 4,517 4,412
4,566 232 +0,156 +3,58%
20 sep 4,481 4,429 4,370
4,524 0 -0,088 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront