BEL 20 BEST Turbo Long 2.458,12

Societe Generale, DE000CL3ZFF1
13,830 18:30
-0,340 (-2,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,030 14,710 14,560
15,090 0 +0,060 +0,41%
04 jun 14,770 14,650 14,500
14,770 0 -0,060 -0,41%
05 jun 14,810 14,670 14,500
14,820 0 +0,020 +0,14%
06 jun 14,760 14,700 14,640
14,920 0 +0,030 +0,20%
07 jun 14,710 14,570 14,460
14,770 0 -0,130 -0,88%
10 jun 14,280 14,430 14,090
14,430 0 -0,140 -0,96%
11 jun 14,500 14,080 13,940
14,760 0 -0,350 -2,43%
12 jun 14,280 14,600 14,000
14,650 0 +0,520 +3,69%
13 jun 14,500 14,170 14,170
14,630 0 -0,430 -2,95%
14 jun 14,360 13,830 13,670
14,360 0 -0,340 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront