Euronav BEST Turbo Long -1,24

Societe Generale, DE000CL3ZMS0
3,097 17:30
-0,033 (-1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,299 3,380 3,297
3,395 0 +0,083 +2,52%
04 jun 3,379 3,356 3,356
3,393 0 -0,024 -0,71%
05 jun 3,329 3,284 3,266
3,334 0 -0,072 -2,15%
06 jun 3,296 3,269 3,269
3,329 0 -0,015 -0,46%
07 jun 3,221 3,262 3,221
3,275 0 -0,007 -0,21%
10 jun 3,270 3,273 3,255
3,287 0 +0,011 +0,34%
11 jun 3,250 3,201 3,193
3,282 0 -0,072 -2,20%
12 jun 3,217 3,169 3,152
3,217 0 -0,032 -1,00%
13 jun 3,183 3,130 3,125
3,183 0 -0,039 -1,23%
14 jun 3,158 3,097 3,097
3,161 0 -0,033 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront