Euronav BEST Turbo Long 2,87

Societe Generale, DE000CL3ZMS0
+ Euronav BEST Turbo Long 2,87 op mijn watchlist
2,624 17:34
+0,086 (+3,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,536 2,551 2,531
2,563 0 +0,027 +1,07%
03 apr 2,541 2,543 2,541
2,571 0 -0,008 -0,31%
04 apr 2,576 2,584 2,557
2,594 0 +0,041 +1,61%
05 apr 2,576 2,611 2,571
2,618 0 +0,027 +1,04%
08 apr 2,600 2,548 2,548
2,617 0 -0,063 -2,41%
09 apr 2,520 2,534 2,515
2,579 0 -0,014 -0,55%
10 apr 2,532 2,506 2,496
2,538 0 -0,028 -1,10%
11 apr 2,521 2,553 2,512
2,559 0 +0,047 +1,88%
12 apr 2,542 2,545 2,538
2,579 0 -0,008 -0,31%
15 apr 2,554 2,525 2,507
2,558 0 -0,020 -0,79%
16 apr 2,493 2,521 2,486
2,570 0 -0,004 -0,16%
17 apr 2,519 2,556 2,519
2,575 0 +0,035 +1,39%
18 apr 2,551 2,524 2,513
2,551 0 -0,032 -1,25%
19 apr 2,503 2,523 2,470
2,527 0 -0,001 -0,04%
22 apr 2,538 2,518 2,509
2,538 0 -0,005 -0,20%
23 apr 2,523 2,530 2,516
2,536 0 +0,012 +0,48%
24 apr 2,550 2,567 2,532
2,583 0 +0,037 +1,46%
25 apr 2,542 2,538 2,515
2,553 0 -0,029 -1,13%
26 apr 2,579 2,624 2,562
2,624 0 +0,086 +3,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront