Ackermans & v.H BEST Turbo Long 87,50

Societe Generale, DE000CL3ZHJ9
3,587 18:30
-0,142 (-3,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,907 3,822 3,822
3,907 0 +0,027 +0,71%
04 jun 3,832 3,751 3,745
3,862 0 -0,071 -1,86%
05 jun 3,793 3,726 3,726
3,846 0 -0,025 -0,67%
06 jun 3,751 3,756 3,705
3,780 0 +0,030 +0,81%
07 jun 3,777 3,652 3,645
3,787 0 -0,104 -2,77%
10 jun 3,621 3,653 3,533
3,653 0 +0,001 +0,03%
11 jun 3,677 3,625 3,620
3,761 0 -0,028 -0,77%
12 jun 3,655 3,749 3,655
3,781 0 +0,124 +3,42%
13 jun 3,739 3,729 3,701
3,762 0 -0,020 -0,53%
14 jun 3,781 3,587 3,558
3,781 0 -0,142 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront