Engie BEST Turbo Long 7,00

Societe Generale, DE000CL3ZH49
8,852 18:30
+0,126 (+1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,176 8,305 8,046
9,176 0 -0,034 -0,41%
03 mei 8,360 8,267 8,215
8,415 0 -0,038 -0,46%
06 mei 8,253 8,345 8,253
8,416 0 +0,078 +0,94%
07 mei 8,385 8,496 8,375
8,531 0 +0,151 +1,81%
08 mei 8,616 8,693 8,591
8,774 0 +0,197 +2,32%
09 mei 8,671 8,788 8,666
8,795 0 +0,095 +1,09%
10 mei 8,828 8,930 8,828
8,985 0 +0,142 +1,62%
13 mei 8,912 8,726 8,714
8,948 0 -0,204 -2,28%
14 mei 8,738 8,852 8,738
8,933 0 +0,126 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront