GBL BEST Turbo Long 54,58

Societe Generale, DE000CL3ZH64
1,244 18:05
-0,003 (-0,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,690 1,576 1,576
1,707 0 -0,058 -3,55%
04 jun 1,579 1,542 1,533
1,598 0 -0,034 -2,16%
05 jun 1,593 1,590 1,578
1,622 0 +0,048 +3,11%
06 jun 1,604 1,564 1,548
1,609 0 -0,026 -1,64%
07 jun 1,562 1,519 1,510
1,576 0 -0,045 -2,88%
10 jun 1,432 1,503 1,432
1,510 0 -0,016 -1,05%
11 jun 1,520 1,415 1,415
1,525 0 -0,088 -5,85%
12 jun 1,447 1,490 1,399
1,497 0 +0,075 +5,30%
13 jun 1,471 1,381 1,375
1,501 0 -0,109 -7,32%
14 jun 1,391 1,247 1,237
1,397 0 -0,134 -9,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront