GBL BEST Turbo Long 54,19

Societe Generale, DE000CL3ZH64
+ GBL BEST Turbo Long 54,19 op mijn watchlist
1,746 18:30
+0,002 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,487 1,393 1,389
1,538 1.000 -0,107 -7,13%
03 apr 1,396 1,486 1,360
1,492 0 +0,093 +6,68%
04 apr 1,485 1,482 1,463
1,510 0 -0,004 -0,27%
05 apr 1,409 1,438 1,400
1,443 0 -0,044 -2,97%
08 apr 1,452 1,467 1,425
1,473 0 +0,029 +2,02%
09 apr 1,457 1,456 1,425
1,519 0 -0,011 -0,75%
10 apr 1,487 1,440 1,433
1,548 0 -0,016 -1,10%
11 apr 1,455 1,442 1,424
1,489 0 +0,002 +0,14%
12 apr 1,488 1,440 1,414
1,512 0 -0,002 -0,14%
15 apr 1,437 1,482 1,430
1,516 0 +0,042 +2,92%
16 apr 1,364 1,336 1,315
1,391 0 -0,146 -9,85%
17 apr 1,295 1,314 1,295
1,405 0 -0,022 -1,65%
18 apr 1,351 1,427 1,341
1,444 0 +0,113 +8,60%
19 apr 1,337 1,415 1,337
1,446 0 -0,012 -0,84%
22 apr 1,447 1,469 1,437
1,489 0 +0,054 +3,82%
23 apr 1,485 1,468 1,452
1,499 0 -0,001 -0,07%
24 apr 1,504 1,461 1,447
1,505 0 -0,007 -0,48%
25 apr 1,436 1,350 1,337
1,460 0 -0,111 -7,60%
26 apr 1,400 1,428 1,387
1,460 1.000 +0,078 +5,78%
29 apr 1,462 1,471 1,439
1,471 0 +0,043 +3,01%
30 apr 1,460 1,393 1,390
1,483 0 -0,078 -5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront