KBC Groep BEST Turbo Long 35,75

Societe Generale, DE000SR8EXA5
+ KBC Groep BEST Turbo Long 35,75 op mijn watchlist
3,382 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,440 3,393 3,363
3,444 0 -0,045 -1,31%
03 apr 3,372 3,409 3,372
3,454 0 +0,016 +0,47%
04 apr 3,391 3,451 3,378
3,454 0 +0,042 +1,23%
05 apr 3,352 3,415 3,316
3,415 0 -0,036 -1,04%
08 apr 3,410 3,450 3,395
3,473 0 +0,035 +1,02%
09 apr 3,454 3,418 3,397
3,470 0 -0,032 -0,93%
10 apr 3,431 3,333 3,305
3,466 0 -0,085 -2,49%
11 apr 3,346 3,349 3,273
3,379 0 +0,016 +0,48%
12 apr 3,403 3,337 3,321
3,460 0 -0,012 -0,36%
15 apr 3,360 3,309 3,309
3,388 0 -0,028 -0,84%
16 apr 3,210 3,231 3,193
3,263 0 -0,078 -2,36%
17 apr 3,211 3,344 3,168
3,380 0 +0,113 +3,50%
18 apr 3,383 3,470 3,371
3,476 0 +0,126 +3,77%
19 apr 3,393 3,414 3,273
3,442 0 -0,056 -1,61%
22 apr 3,460 3,552 3,460
3,552 500 +0,138 +4,04%
23 apr 3,558 3,572 3,527
3,591 0 +0,020 +0,56%
24 apr 3,593 3,597 3,555
3,610 0 +0,025 +0,70%
25 apr 3,592 3,386 3,371
3,601 0 -0,211 -5,87%
26 apr 3,439 3,321 3,315
3,457 0 -0,065 -1,92%
29 apr 3,352 3,382 3,333
3,418 0 +0,061 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront