Pernod Ricard BEST Turbo Long 127,05

Societe Generale, DE000CL38PS8
+ Pernod Ricard BEST Turbo Long 127,05 op mijn watchlist
0,143 12:44
-0,133 (-48,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,630 0,595 0,555
0,655 3.000 +0,040 +7,21%
04 jun 0,590 0,645 0,580
0,665 0 +0,050 +8,40%
05 jun 0,690 0,655 0,605
0,725 0 +0,010 +1,55%
06 jun 0,680 0,645 0,585
0,720 0 -0,010 -1,53%
07 jun 0,660 0,575 0,525
0,675 900 -0,070 -10,85%
10 jun 0,540 0,455 0,415
0,540 0 -0,120 -20,87%
11 jun 0,480 0,385 0,295
0,490 800 -0,070 -15,38%
12 jun 0,440 0,375 0,325
0,440 0 -0,010 -2,60%
13 jun 0,370 0,305 0,255
0,400 1.100 -0,070 -18,67%
14 jun 0,340 0,275 0,265
0,345 3.000 -0,030 -9,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront