Ageas Turbo Long 18,93

Societe Generale, DE000CL5BC08
5,510 10:23
+0,010 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,950 4,925 4,915
5,000 0 -0,040 -0,81%
03 mei 4,930 4,945 4,905
4,985 0 +0,020 +0,41%
06 mei 4,960 5,120 4,950
5,120 0 +0,175 +3,54%
07 mei 5,090 5,180 5,090
5,190 0 +0,060 +1,17%
08 mei 5,160 5,280 5,160
5,280 0 +0,100 +1,93%
09 mei 5,290 5,380 5,280
5,380 0 +0,100 +1,89%
10 mei 5,410 5,500 5,390
5,500 0 +0,120 +2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront