ArcelorMittal Turbo Long 3,05

Societe Generale, DE000CL50ZM5
1,895 18:30
-0,040 (-2,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,150 2,140 2,125
2,165 0 +0,015 +0,71%
04 jun 2,145 2,100 2,090
2,145 0 -0,040 -1,87%
05 jun 2,105 2,035 2,035
2,110 0 -0,065 -3,10%
06 jun 2,050 2,060 2,025
2,060 0 +0,025 +1,23%
07 jun 2,070 2,045 2,025
2,080 0 -0,015 -0,73%
10 jun 2,035 2,030 2,015
2,055 0 -0,015 -0,73%
11 jun 2,025 1,975 1,975
2,025 0 -0,055 -2,71%
12 jun 1,990 1,960 1,955
1,995 0 -0,015 -0,76%
13 jun 1,935 1,935 1,925
1,955 0 -0,025 -1,28%
14 jun 1,940 1,895 1,885
1,950 0 -0,040 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront