Pernod Ricard BEST Turbo Long 114,73

Societe Generale, DE000CL495Y6
+ Pernod Ricard BEST Turbo Long 114,73 op mijn watchlist
0,795 13:49
-0,080 (-9,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,240 1,205 1,155
1,265 1.443 +0,050 +4,33%
04 jun 1,200 1,255 1,190
1,275 0 +0,050 +4,15%
05 jun 1,300 1,265 1,225
1,335 0 +0,010 +0,80%
06 jun 1,290 1,265 1,185
1,330 130 0,000 0,00%
07 jun 1,270 1,185 1,135
1,285 145 -0,080 -6,32%
10 jun 1,150 1,065 1,025
1,150 100 -0,120 -10,13%
11 jun 1,090 0,995 0,905
1,100 300 -0,070 -6,57%
12 jun 1,050 0,985 0,935
1,050 0 -0,010 -1,01%
13 jun 0,970 0,915 0,865
1,000 0 -0,070 -7,11%
14 jun 0,940 0,875 0,870
0,955 375 -0,040 -4,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront