SWISS RE N Turbo Long 32,85

Societe Generale, DE000CL5A5G8
+ SWISS RE N Turbo Long 32,85 op mijn watchlist
3,455 17:33
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,130 4,060 4,060
4,155 0 -0,080 -1,93%
03 apr 3,995 3,860 3,845
4,015 0 -0,200 -4,93%
04 apr 3,870 3,790 3,785
3,895 0 -0,070 -1,81%
05 apr 3,780 3,720 3,695
3,785 0 -0,070 -1,85%
08 apr 3,710 3,700 3,685
3,735 0 -0,020 -0,54%
09 apr 3,710 3,585 3,565
3,710 0 -0,115 -3,11%
10 apr 3,595 3,625 3,565
3,635 0 +0,040 +1,12%
11 apr 3,595 3,565 3,535
3,605 0 -0,060 -1,66%
12 apr 3,585 3,605 3,585
3,655 0 +0,040 +1,12%
15 apr 3,615 3,665 3,615
3,715 0 +0,060 +1,66%
16 apr 3,575 3,405 3,405
3,585 0 -0,260 -7,09%
17 apr 3,410 3,405 3,405
3,515 0 0,000 0,00%
18 apr 3,410 3,405 3,385
3,445 0 0,000 0,00%
19 apr 3,390 3,415 3,355
3,425 0 +0,010 +0,29%
22 apr 3,400 3,495 3,400
3,495 0 +0,080 +2,34%
23 apr 3,500 3,575 3,465
3,595 0 +0,080 +2,29%
24 apr 3,570 3,515 3,505
3,585 0 -0,060 -1,68%
25 apr 3,500 3,455 3,425
3,520 0 -0,060 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront