KBC Groep Turbo Long 25,53

Societe Generale, DE000CL5C3Q0
4,250 18:30
+0,030 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,290 4,305 4,225
4,375 0 +0,010 +0,23%
03 mei 4,310 4,305 4,265
4,355 0 0,000 0,00%
06 mei 4,310 4,320 4,285
4,335 0 +0,015 +0,35%
07 mei 4,340 4,430 4,295
4,430 0 +0,110 +2,55%
08 mei 4,410 4,355 4,295
4,455 0 -0,075 -1,69%
09 mei 4,360 4,410 4,330
4,420 0 +0,055 +1,26%
10 mei 4,400 4,445 4,400
4,455 0 +0,035 +0,79%
13 mei 4,430 4,360 4,345
4,440 0 -0,085 -1,91%
14 mei 4,370 4,410 4,335
4,435 0 +0,050 +1,15%
15 mei 4,420 4,505 4,405
4,505 0 +0,095 +2,15%
16 mei 4,605 4,300 4,085
4,605 0 -0,205 -4,55%
17 mei 4,270 4,360 4,245
4,360 0 +0,060 +1,40%
20 mei 4,385 4,390 4,385
4,425 0 +0,030 +0,69%
21 mei 4,345 4,380 4,295
4,415 0 -0,010 -0,23%
22 mei 4,400 4,290 4,290
4,400 0 -0,090 -2,05%
23 mei 4,330 4,400 4,295
4,425 0 +0,110 +2,56%
24 mei 4,350 4,280 4,255
4,350 0 -0,120 -2,73%
27 mei 4,245 4,360 4,245
4,360 0 +0,080 +1,87%
28 mei 4,370 4,240 4,115
4,370 0 -0,120 -2,75%
29 mei 4,230 4,210 4,185
4,255 0 -0,030 -0,71%
30 mei 4,200 4,220 4,165
4,285 0 +0,010 +0,24%
31 mei 4,240 4,250 4,210
4,275 0 +0,030 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront