UNIBAIL-RODAMCO-WESTFIELD Turbo Long 31,72

Societe Generale, DE000CL502W3
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 31,72 op mijn watchlist
2,290 18:30
+0,020 (+0,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,110 2,170 2,065
2,175 0 +0,070 +3,33%
03 sep 2,160 2,130 2,105
2,180 0 -0,040 -1,84%
04 sep 2,090 2,090 2,055
2,115 0 -0,040 -1,88%
05 sep 2,080 2,220 2,080
2,245 0 +0,130 +6,22%
06 sep 2,215 2,260 2,205
2,275 0 +0,040 +1,80%
09 sep 2,270 2,240 2,205
2,295 0 -0,020 -0,88%
10 sep 2,220 2,290 2,220
2,335 0 +0,050 +2,23%
11 sep 2,300 2,250 2,225
2,310 0 -0,040 -1,75%
12 sep 2,310 2,250 2,235
2,310 0 0,000 0,00%
13 sep 2,270 2,300 2,245
2,315 0 +0,050 +2,22%
16 sep 2,310 2,360 2,285
2,360 0 +0,060 +2,61%
17 sep 2,380 2,375 2,355
2,385 0 +0,015 +0,64%
18 sep 2,355 2,360 2,325
2,375 0 -0,015 -0,63%
19 sep 2,375 2,270 2,245
2,385 0 -0,090 -3,81%
20 sep 2,265 2,290 2,255
2,315 0 +0,020 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront