Publicis Groupe BEST Turbo Long 12,17

Societe Generale, DE000CL5CQ50
8,590 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,220 9,300 9,210
9,340 0 +0,150 +1,64%
04 jun 9,260 9,130 9,040
9,290 0 -0,170 -1,83%
05 jun 9,200 9,080 9,060
9,200 0 -0,050 -0,55%
06 jun 9,100 9,060 9,020
9,140 0 -0,020 -0,22%
07 jun 9,070 9,140 8,960
9,160 0 +0,080 +0,88%
10 jun 9,050 9,080 8,950
9,080 0 -0,060 -0,66%
11 jun 9,090 8,900 8,900
9,140 0 -0,180 -1,98%
12 jun 8,950 9,100 8,920
9,130 0 +0,200 +2,25%
13 jun 9,110 8,900 8,900
9,150 0 -0,200 -2,20%
14 jun 8,970 8,590 8,580
8,970 0 -0,310 -3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront