TOTALENERGIES BEST Turbo Long 19,47

Societe Generale, DE000CL7FXK7
+ TOTALENERGIES BEST Turbo Long 19,47 op mijn watchlist
4,705 18:30
-0,070 (-1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,885 4,750 4,725
4,885 0 -0,165 -3,36%
03 mei 4,760 4,720 4,695
4,785 0 -0,030 -0,63%
06 mei 4,735 4,815 4,725
4,825 0 +0,095 +2,01%
07 mei 4,785 4,800 4,775
4,825 0 -0,015 -0,31%
08 mei 4,780 4,800 4,745
4,805 0 0,000 0,00%
09 mei 4,805 4,920 4,805
4,920 0 +0,120 +2,50%
10 mei 4,930 4,940 4,925
4,995 0 +0,020 +0,41%
13 mei 4,910 4,940 4,910
4,965 0 0,000 0,00%
14 mei 4,950 4,910 4,900
4,975 0 -0,030 -0,61%
15 mei 4,920 4,835 4,795
4,965 0 -0,075 -1,53%
16 mei 4,840 4,710 4,695
4,845 0 -0,125 -2,59%
17 mei 4,720 4,780 4,715
4,805 0 +0,070 +1,49%
20 mei 4,775 4,775 4,740
4,865 0 -0,005 -0,10%
21 mei 4,760 4,705 4,695
4,775 0 -0,070 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront