Carrefour Turbo Long 7,91

Societe Generale, DE000CL49R23
+ Carrefour Turbo Long 7,91 op mijn watchlist
0,675 18:30
-0,020 (-2,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,745 0,775 0,745
0,785 0 +0,050 +6,90%
04 jun 0,765 0,745 0,745
0,775 0 -0,030 -3,87%
05 jun 0,755 0,735 0,725
0,755 0 -0,010 -1,34%
06 jun 0,725 0,725 0,705
0,735 0 -0,010 -1,36%
07 jun 0,735 0,725 0,705
0,735 0 0,000 0,00%
10 jun 0,705 0,695 0,685
0,705 0 -0,030 -4,14%
11 jun 0,705 0,705 0,695
0,705 0 +0,010 +1,44%
12 jun 0,715 0,715 0,705
0,725 0 +0,010 +1,42%
13 jun 0,725 0,695 0,685
0,725 0 -0,020 -2,80%
14 jun 0,685 0,675 0,665
0,695 0 -0,020 -2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront