TOTALENERGIES Turbo Long 6,76

Societe Generale, DE000CL502N2
+ TOTALENERGIES Turbo Long 6,76 op mijn watchlist
6,310 18:30
+0,160 (+2,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,790 5,960 5,790
5,960 0 +0,240 +4,20%
03 apr 6,010 6,010 5,950
6,020 0 +0,050 +0,84%
04 apr 5,980 6,040 5,980
6,070 0 +0,030 +0,50%
05 apr 6,020 6,030 6,010
6,080 0 -0,010 -0,17%
08 apr 6,050 6,130 6,020
6,150 0 +0,100 +1,66%
09 apr 6,120 6,090 6,080
6,150 0 -0,040 -0,65%
10 apr 6,100 6,140 6,080
6,170 0 +0,050 +0,82%
11 apr 6,160 6,110 6,090
6,240 0 -0,030 -0,49%
12 apr 6,160 6,240 6,160
6,270 0 +0,130 +2,13%
15 apr 6,250 6,190 6,160
6,280 0 -0,050 -0,80%
16 apr 6,120 6,100 6,050
6,150 0 -0,090 -1,45%
17 apr 6,050 6,060 6,050
6,130 0 -0,040 -0,66%
18 apr 6,110 6,090 6,010
6,130 0 +0,030 +0,50%
19 apr 6,060 6,060 5,960
6,110 0 -0,030 -0,49%
22 apr 6,110 6,140 6,070
6,140 0 +0,080 +1,32%
23 apr 6,130 6,130 6,110
6,180 0 -0,010 -0,16%
24 apr 6,160 6,130 6,110
6,200 0 0,000 0,00%
25 apr 6,120 6,150 6,090
6,150 0 +0,020 +0,33%
26 apr 6,210 6,310 6,140
6,350 0 +0,160 +2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront