BMW Turbo Long 44,07

Societe Generale, DE000SB0JG73
2,590 18:30
-0,025 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,780 2,745 2,695
2,810 0 -0,020 -0,72%
03 mei 2,760 2,775 2,735
2,785 0 +0,030 +1,09%
06 mei 2,790 2,805 2,765
2,825 0 +0,030 +1,08%
07 mei 2,810 2,845 2,775
2,855 0 +0,040 +1,43%
08 mei 2,830 2,695 2,585
2,830 0 -0,150 -5,27%
09 mei 2,685 2,725 2,645
2,725 0 +0,030 +1,11%
10 mei 2,740 2,705 2,675
2,765 0 -0,020 -0,73%
13 mei 2,730 2,795 2,705
2,795 0 +0,090 +3,33%
14 mei 2,815 2,845 2,805
2,855 0 +0,050 +1,79%
15 mei 2,855 2,790 2,755
2,855 0 -0,055 -1,93%
16 mei 2,745 2,695 2,675
2,765 0 -0,095 -3,41%
17 mei 2,675 2,655 2,655
2,685 0 -0,040 -1,48%
20 mei 2,665 2,615 2,585
2,685 0 -0,040 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront