Solvay BEST Turbo Long 56,48

Societe Generale, DE000SB0JGH9
+ Solvay BEST Turbo Long 56,48 op mijn watchlist
2,270 18:30
-0,090 (-3,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,910 2,000 1,890
2,020 0 +0,080 +4,17%
03 mei 2,010 2,250 2,000
2,280 0 +0,250 +12,50%
06 mei 2,260 2,210 2,200
2,290 0 -0,040 -1,78%
07 mei 2,220 2,400 2,210
2,430 0 +0,190 +8,60%
08 mei 2,390 2,350 2,340
2,490 0 -0,050 -2,08%
09 mei 2,340 2,390 2,340
2,460 0 +0,040 +1,70%
10 mei 2,400 2,340 2,340
2,460 0 -0,050 -2,09%
13 mei 2,380 2,370 2,330
2,410 0 +0,030 +1,28%
14 mei 2,380 2,430 2,330
2,450 0 +0,060 +2,53%
15 mei 2,420 2,490 2,420
2,530 0 +0,060 +2,47%
16 mei 2,370 2,510 2,300
2,550 0 +0,020 +0,80%
17 mei 2,480 2,470 2,400
2,490 0 -0,040 -1,59%
20 mei 2,460 2,460 2,450
2,570 0 -0,010 -0,40%
21 mei 2,450 2,470 2,300
2,490 0 +0,010 +0,41%
22 mei 2,460 2,400 2,270
2,460 0 -0,070 -2,83%
23 mei 2,420 2,290 2,280
2,420 0 -0,110 -4,58%
24 mei 2,250 2,360 2,230
2,420 0 +0,070 +3,06%
27 mei 2,350 2,360 2,260
2,360 0 0,000 0,00%
28 mei 2,350 2,270 2,250
2,370 0 -0,090 -3,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront