Legrand Turbo Long 67,02

Societe Generale, DE000SB00HW4
5,620 18:30
-0,720 (-11,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,050 6,750 6,720
7,140 0 -0,280 -3,98%
04 jun 6,680 6,580 6,410
6,720 0 -0,170 -2,52%
05 jun 6,690 6,780 6,520
6,780 0 +0,200 +3,04%
06 jun 6,840 6,790 6,770
6,930 0 +0,010 +0,15%
07 jun 6,780 6,720 6,520
6,860 0 -0,070 -1,03%
10 jun 6,510 6,450 6,290
6,520 0 -0,270 -4,02%
11 jun 6,540 6,310 6,310
6,800 0 -0,140 -2,17%
12 jun 6,430 6,920 6,360
7,020 0 +0,610 +9,67%
13 jun 6,800 6,340 6,330
6,870 0 -0,580 -8,38%
14 jun 6,450 5,620 5,600
6,450 0 -0,720 -11,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront