Vastned Turbo Long 13,44

Societe Generale, DE000SB042G7
+ Vastned Turbo Long 13,44 op mijn watchlist
1,948 18:30
+0,087 (+4,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,937 1,957 1,921
1,993 0 +0,011 +0,57%
03 apr 1,940 1,929 1,891
1,960 0 -0,028 -1,43%
04 apr 1,906 1,933 1,906
1,950 0 +0,004 +0,21%
05 apr 1,925 1,944 1,908
1,960 0 +0,011 +0,57%
08 apr 1,914 1,942 1,914
1,954 0 -0,002 -0,10%
09 apr 1,960 1,876 1,868
1,960 0 -0,066 -3,40%
10 apr 1,887 1,871 1,799
1,891 0 -0,005 -0,27%
11 apr 1,872 1,923 1,853
1,935 0 +0,052 +2,78%
12 apr 1,933 1,949 1,901
1,985 0 +0,026 +1,35%
15 apr 1,921 1,889 1,873
1,947 0 -0,060 -3,08%
16 apr 1,875 1,857 1,837
1,877 0 -0,032 -1,69%
17 apr 1,858 1,803 1,803
1,869 0 -0,054 -2,91%
18 apr 1,825 1,870 1,808
1,886 0 +0,067 +3,72%
19 apr 1,863 1,874 1,851
1,914 0 +0,004 +0,21%
22 apr 1,891 1,914 1,856
1,914 0 +0,040 +2,13%
23 apr 1,898 1,963 1,872
1,982 0 +0,049 +2,56%
24 apr 1,951 1,902 1,879
1,951 0 -0,061 -3,11%
25 apr 1,890 1,861 1,829
1,915 0 -0,041 -2,16%
26 apr 1,870 1,948 1,827
1,966 0 +0,087 +4,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront