Schneider Electric BEST Turbo Long 103,08

Societe Generale, DE000SB2EJV1
11,866 18:30
-0,840 (-6,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,690 12,353 12,348
12,832 0 -0,159 -1,27%
04 jun 12,383 12,263 12,076
12,395 0 -0,090 -0,73%
05 jun 12,285 12,626 12,279
12,641 0 +0,363 +2,96%
06 jun 12,662 12,713 12,662
12,955 0 +0,087 +0,69%
07 jun 12,633 12,489 12,173
12,706 0 -0,224 -1,76%
10 jun 12,357 12,521 12,167
12,538 0 +0,032 +0,26%
11 jun 12,623 12,351 12,208
12,828 0 -0,170 -1,36%
12 jun 12,433 13,374 12,433
13,482 0 +1,023 +8,28%
13 jun 13,291 12,706 12,706
13,438 0 -0,668 -4,99%
14 jun 12,778 11,866 11,736
12,785 0 -0,840 -6,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront