Ahold Delhaize Turbo Long 20,57

Societe Generale, DE000SB2E3F1
+ Ahold Delhaize Turbo Long 20,57 op mijn watchlist
1,630 18:30
+0,040 (+2,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,460 1,470 1,450
1,505 0 -0,010 -0,68%
03 apr 1,450 1,500 1,445
1,535 0 +0,030 +2,04%
04 apr 1,505 1,520 1,500
1,565 0 +0,020 +1,33%
05 apr 1,500 1,450 1,450
1,500 0 -0,070 -4,61%
08 apr 1,365 1,390 1,325
1,405 0 -0,060 -4,14%
09 apr 1,380 1,370 1,355
1,405 0 -0,020 -1,44%
10 apr 1,400 1,370 1,365
1,435 0 0,000 0,00%
11 apr 1,380 1,390 1,365
1,445 0 +0,020 +1,46%
12 apr 1,400 1,360 1,345
1,415 570 -0,030 -2,16%
15 apr 1,380 1,400 1,335
1,415 0 +0,040 +2,94%
16 apr 1,385 1,380 1,355
1,415 0 -0,020 -1,43%
17 apr 1,365 1,400 1,365
1,475 0 +0,020 +1,45%
18 apr 1,430 1,440 1,385
1,460 0 +0,040 +2,86%
19 apr 1,370 1,490 1,370
1,495 0 +0,050 +3,47%
22 apr 1,540 1,540 1,515
1,555 0 +0,050 +3,36%
23 apr 1,590 1,600 1,545
1,615 570 +0,060 +3,90%
24 apr 1,610 1,550 1,545
1,610 0 -0,050 -3,13%
25 apr 1,540 1,590 1,540
1,595 0 +0,040 +2,58%
26 apr 1,615 1,630 1,565
1,635 0 +0,040 +2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront