Tesla BEST Turbo Long 114,43

Societe Generale, DE000SB2NEB5
+ Tesla BEST Turbo Long 114,43 op mijn watchlist
21,030 17:45
-1,700 (-7,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,090 23,440 22,440
25,300 0 -2,090 -8,19%
03 mei 23,720 23,410 22,950
24,790 0 -0,030 -0,13%
06 mei 23,900 24,340 23,900
25,810 0 +0,930 +3,97%
07 mei 24,920 23,220 22,810
25,160 0 -1,120 -4,60%
08 mei 22,610 21,380 20,160
22,730 0 -1,840 -7,92%
09 mei 21,330 20,870 20,600
21,780 0 -0,510 -2,39%
10 mei 20,690 19,250 19,080
21,260 0 -1,620 -7,76%
13 mei 19,450 20,370 19,340
21,380 0 +1,120 +5,82%
14 mei 20,470 22,110 20,220
22,770 0 +1,740 +8,54%
15 mei 22,410 21,280 20,870
23,600 0 -0,830 -3,75%
16 mei 21,030 21,380 20,190
21,450 0 +0,100 +0,47%
17 mei 21,290 22,730 20,650
22,740 0 +1,350 +6,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront