Tesla BEST Turbo Long 115,23

Societe Generale, DE000SB2NEB5
22,690 18:30
-1,890 (-7,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,750 21,570 21,570
23,420 0 +0,440 +2,08%
04 jun 21,480 21,300 20,790
21,840 0 -0,270 -1,25%
05 jun 21,170 21,270 20,100
21,440 0 -0,030 -0,14%
06 jun 21,040 21,340 20,430
21,440 0 +0,070 +0,33%
07 jun 21,980 22,370 21,400
22,580 0 +1,030 +4,83%
10 jun 22,040 21,520 21,420
22,420 0 -0,850 -3,80%
11 jun 20,810 18,810 18,720
21,080 0 -2,710 -12,59%
12 jun 19,840 22,420 19,320
22,780 0 +3,610 +19,19%
13 jun 25,440 24,580 23,670
26,730 0 +2,160 +9,63%
14 jun 24,120 22,690 22,130
25,310 0 -1,890 -7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront