Arcadis BEST Turbo Long 17,25

Societe Generale, DE000SB3UFR1
+ Arcadis BEST Turbo Long 17,25 op mijn watchlist
20,924 18:30
-0,073 (-0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,746 21,678 21,563
22,084 0 +0,221 +1,03%
04 jun 21,741 21,846 21,583
22,045 0 +0,168 +0,77%
05 jun 22,098 22,171 21,782
22,384 0 +0,325 +1,49%
06 jun 22,443 22,657 21,921
22,799 0 +0,486 +2,19%
07 jun 22,610 20,899 20,796
22,772 0 -1,758 -7,76%
10 jun 20,808 21,215 20,695
21,215 0 +0,316 +1,51%
11 jun 21,182 21,029 20,921
21,593 0 -0,186 -0,88%
12 jun 21,293 21,482 21,065
21,635 64 +0,453 +2,15%
13 jun 21,337 21,294 21,102
21,580 0 -0,188 -0,88%
14 jun 21,453 20,997 20,373
21,542 0 -0,297 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront