Arcadis BEST Turbo Long 17,11

Societe Generale, DE000SB3UFR1
+ Arcadis BEST Turbo Long 17,11 op mijn watchlist
21,835 18:30
+0,073 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,312 20,841 20,287
21,343 0 +0,250 +1,21%
03 mei 20,951 21,245 20,900
21,306 0 +0,404 +1,94%
06 mei 21,309 21,488 21,275
21,509 0 +0,243 +1,14%
07 mei 21,545 21,530 21,438
21,713 0 +0,042 +0,20%
08 mei 21,519 21,510 21,486
21,690 0 -0,020 -0,09%
09 mei 21,504 21,536 21,325
21,537 0 +0,026 +0,12%
10 mei 21,549 21,874 21,479
21,963 0 +0,338 +1,57%
13 mei 22,020 21,801 21,514
22,080 0 -0,073 -0,33%
14 mei 21,892 21,762 21,440
21,976 0 -0,039 -0,18%
15 mei 21,902 21,835 21,809
21,975 0 +0,073 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront