Arcadis BEST Turbo Long 17,76

Societe Generale, DE000SB3UFR1
+ Arcadis BEST Turbo Long 17,76 op mijn watchlist
21,782 18:30
+0,397 (+1,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,721 20,101 19,721
20,101 0 +0,466 +2,37%
03 apr 20,224 20,236 20,018
20,379 0 +0,135 +0,67%
04 apr 20,269 20,423 20,165
20,436 0 +0,187 +0,92%
05 apr 20,066 20,823 20,016
20,823 0 +0,400 +1,96%
08 apr 20,871 20,808 20,563
20,963 0 -0,015 -0,07%
09 apr 20,894 20,752 20,350
21,045 0 -0,056 -0,27%
10 apr 20,910 20,938 20,527
21,090 0 +0,186 +0,90%
11 apr 20,996 21,037 20,632
21,062 0 +0,099 +0,47%
12 apr 21,247 21,010 20,899
21,270 0 -0,027 -0,13%
15 apr 21,113 20,790 20,697
21,241 0 -0,220 -1,05%
16 apr 20,451 21,071 20,358
21,212 0 +0,281 +1,35%
17 apr 21,009 20,891 20,890
21,346 0 -0,180 -0,85%
18 apr 21,095 20,771 20,684
21,193 0 -0,120 -0,57%
19 apr 20,515 20,518 20,302
20,885 0 -0,253 -1,22%
22 apr 20,834 20,964 20,668
21,010 0 +0,446 +2,17%
23 apr 20,584 21,311 20,379
21,352 0 +0,347 +1,66%
24 apr 21,497 21,272 21,130
21,533 0 -0,039 -0,18%
25 apr 21,306 21,385 20,957
21,605 0 +0,113 +0,53%
26 apr 21,562 21,782 21,448
21,782 0 +0,397 +1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront