Aegon BEST Turbo Long 4,40

Societe Generale, DE000SV7BH48
+ Aegon BEST Turbo Long 4,40 op mijn watchlist
1,976 10:38
-0,013 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,495 1,510 1,480
1,568 0 +0,013 +0,87%
03 mei 1,527 1,544 1,503
1,572 0 +0,034 +2,25%
06 mei 1,534 1,669 1,534
1,673 0 +0,125 +8,10%
07 mei 1,638 1,718 1,633
1,752 0 +0,049 +2,94%
08 mei 1,706 1,652 1,630
1,718 0 -0,066 -3,84%
09 mei 1,668 1,723 1,660
1,723 0 +0,071 +4,30%
10 mei 1,691 1,787 1,691
1,797 0 +0,064 +3,71%
13 mei 1,799 1,821 1,783
1,826 0 +0,034 +1,90%
14 mei 1,824 1,821 1,733
1,830 0 0,000 0,00%
15 mei 1,857 1,847 1,822
1,873 0 +0,026 +1,43%
16 mei 1,889 1,912 1,860
1,969 0 +0,065 +3,52%
17 mei 1,938 1,956 1,919
1,965 0 +0,044 +2,30%
20 mei 1,974 2,023 1,945
2,058 0 +0,067 +3,43%
21 mei 2,002 1,989 1,923
2,010 0 -0,034 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront