TOKYO-Nikkei 225 BEST Turbo Short 48.780,64

Societe Generale, DE000SV60WY1
6,220 16:50
-0,030 (-0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,870 6,130 5,860
6,140 0 -0,130 -2,08%
04 jun 5,990 6,290 5,990
6,330 0 +0,160 +2,61%
05 jun 6,190 5,970 5,960
6,200 0 -0,320 -5,09%
06 jun 6,010 6,080 5,950
6,080 0 +0,110 +1,84%
07 jun 6,070 6,010 5,920
6,120 0 -0,070 -1,15%
10 jun 5,880 5,790 5,780
6,000 0 -0,220 -3,66%
11 jun 5,770 5,930 5,730
5,970 0 +0,140 +2,42%
12 jun 5,920 5,760 5,720
5,920 0 -0,170 -2,87%
13 jun 6,020 6,250 5,930
6,250 0 +0,490 +8,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront