TOKYO-Nikkei 225 BEST Turbo Short 48.944,06

Societe Generale, DE000SV60WY1
6,300 15:03
+0,010 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,570 6,880 6,550
6,900 0 +0,450 +7,00%
03 mei 6,890 6,630 6,610
6,890 0 -0,250 -3,63%
06 mei 6,350 6,220 6,200
6,400 0 -0,410 -6,18%
07 mei 6,190 6,220 6,150
6,300 0 0,000 0,00%
08 mei 6,540 6,460 6,440
6,560 0 +0,240 +3,86%
09 mei 6,610 6,440 6,440
6,650 0 -0,020 -0,31%
10 mei 6,500 6,500 6,370
6,540 0 +0,060 +0,93%
13 mei 6,530 6,460 6,440
6,570 0 -0,040 -0,62%
14 mei 6,390 6,290 6,280
6,430 0 -0,170 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront