TomTom BEST Turbo Long 5,26

Societe Generale, DE000SQ6V5W4
+ TomTom BEST Turbo Long 5,26 op mijn watchlist
0,685 15:33
+0,143 (+26,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,282 2,250 2,125
2,356 0 -0,014 -0,62%
03 apr 2,241 2,295 2,125
2,309 0 +0,045 +2,00%
04 apr 2,293 2,372 2,285
2,387 0 +0,077 +3,36%
05 apr 2,268 2,217 2,107
2,318 0 -0,155 -6,53%
08 apr 2,197 2,254 2,181
2,279 0 +0,037 +1,67%
09 apr 2,241 2,382 2,216
2,413 0 +0,128 +5,68%
10 apr 2,409 2,314 2,253
2,441 0 -0,068 -2,85%
11 apr 2,316 2,353 2,184
2,377 0 +0,039 +1,69%
12 apr 2,400 2,215 2,212
2,499 0 -0,138 -5,86%
15 apr 2,234 2,087 2,078
2,337 0 -0,128 -5,78%
16 apr 1,969 2,074 1,876
2,074 0 -0,013 -0,62%
17 apr 1,450 0,926 0,848
1,450 0 -1,148 -55,35%
18 apr 0,995 0,782 0,763
1,000 0 -0,144 -15,55%
19 apr 0,715 0,500 0,500
0,755 0 -0,282 -36,06%
22 apr 0,520 0,238 0,219
0,537 0 -0,262 -52,40%
23 apr 0,255 0,312 0,240
0,371 0 +0,074 +31,09%
24 apr 0,335 0,495 0,335
0,512 0 +0,183 +58,65%
25 apr 0,488 0,359 0,303
0,509 0 -0,136 -27,47%
26 apr 0,413 0,542 0,405
0,588 0 +0,183 +50,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront