Engie BEST Turbo Long 9,97

Societe Generale, DE000SQ3S163
+ Engie BEST Turbo Long 9,97 op mijn watchlist
5,078 18:30
-0,451 (-8,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,281 5,411 5,155
6,281 0 -0,037 -0,68%
03 mei 5,461 5,374 5,320
5,516 0 -0,037 -0,68%
06 mei 5,367 5,443 5,353
5,516 0 +0,069 +1,28%
07 mei 5,485 5,599 5,474
5,635 0 +0,156 +2,87%
08 mei 5,714 5,791 5,689
5,869 0 +0,192 +3,43%
09 mei 5,768 5,889 5,763
5,897 0 +0,098 +1,69%
10 mei 5,925 6,032 5,925
6,081 0 +0,143 +2,43%
13 mei 6,009 5,821 5,810
6,045 0 -0,211 -3,50%
14 mei 5,833 5,950 5,833
6,032 0 +0,129 +2,22%
15 mei 5,956 5,990 5,900
6,043 0 +0,040 +0,67%
16 mei 6,032 5,924 5,858
6,032 0 -0,066 -1,10%
17 mei 5,768 5,902 5,535
5,962 0 -0,022 -0,37%
20 mei 5,794 5,790 5,741
5,936 0 -0,112 -1,90%
21 mei 5,759 5,711 5,604
5,783 0 -0,079 -1,36%
22 mei 5,794 5,745 5,703
5,812 0 +0,034 +0,60%
23 mei 5,726 5,642 5,577
5,726 0 -0,103 -1,79%
24 mei 5,541 5,524 5,454
5,605 0 -0,118 -2,09%
27 mei 5,520 5,574 5,520
5,668 0 +0,050 +0,91%
28 mei 5,632 5,566 5,520
5,642 0 -0,008 -0,14%
29 mei 5,564 5,548 5,443
5,583 0 -0,018 -0,32%
30 mei 5,415 5,503 5,412
5,523 0 -0,045 -0,81%
31 mei 5,462 5,585 5,447
5,611 0 +0,082 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront