Aegon BEST Turbo Long 3,52

Societe Generale, DE000SQ1XD42
2,597 09:23
+0,008 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,362 2,374 2,343
2,429 0 +0,013 +0,55%
03 mei 2,393 2,408 2,370
2,437 0 +0,034 +1,43%
06 mei 2,402 2,531 2,402
2,538 0 +0,123 +5,11%
07 mei 2,507 2,583 2,499
2,618 0 +0,052 +2,05%
08 mei 2,574 2,521 2,495
2,582 0 -0,062 -2,40%
09 mei 2,536 2,589 2,528
2,589 0 +0,068 +2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront