Aegon BEST Turbo Long 3,41

Societe Generale, DE000SQ1XD42
2,283 18:30
+0,023 (+1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,473 2,454 2,427
2,491 0 +0,031 +1,28%
04 jun 2,475 2,336 2,302
2,475 0 -0,118 -4,81%
05 jun 2,370 2,376 2,330
2,389 0 +0,040 +1,71%
06 jun 2,400 2,419 2,358
2,437 0 +0,043 +1,81%
07 jun 2,410 2,437 2,388
2,453 0 +0,018 +0,74%
10 jun 2,417 2,388 2,364
2,417 0 -0,049 -2,01%
11 jun 2,410 2,298 2,285
2,414 0 -0,090 -3,77%
12 jun 2,323 2,405 2,319
2,434 0 +0,107 +4,66%
13 jun 2,411 2,260 2,257
2,411 0 -0,145 -6,03%
14 jun 2,289 2,283 2,190
2,300 0 +0,023 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront