Gold World Spot (USD) BEST Turbo Short 2.530,20

Societe Generale, DE000SB36AS1
+ Gold World Spot (USD) BEST Turbo Short 2.530,20 op mijn watchlist
1,995 18:30
+0,110 (+5,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,195 2,315 2,145
2,455 0 -0,030 -1,28%
03 mei 2,265 2,355 2,155
2,510 65 +0,040 +1,73%
06 mei 2,195 2,085 2,015
2,215 0 -0,270 -11,46%
07 mei 2,135 2,175 2,105
2,225 75 +0,090 +4,32%
08 mei 2,155 2,145 2,115
2,285 75 -0,030 -1,38%
09 mei 2,175 1,995 1,965
2,255 0 -0,150 -6,99%
10 mei 1,745 1,685 1,555
1,755 0 -0,310 -15,54%
13 mei 1,805 1,965 1,805
1,995 0 +0,280 +16,62%
14 mei 1,885 1,835 1,775
1,955 0 -0,130 -6,62%
15 mei 1,735 1,475 1,475
1,775 0 -0,360 -19,62%
16 mei 1,435 1,525 1,415
1,605 0 +0,050 +3,39%
17 mei 1,495 1,235 1,155
1,515 0 -0,290 -19,02%
20 mei 0,845 1,075 0,845
1,225 0 -0,160 -12,96%
21 mei 1,155 1,135 1,005
1,225 0 +0,060 +5,58%
22 mei 1,155 1,415 1,145
1,485 0 +0,280 +24,67%
23 mei 1,775 1,885 1,645
1,915 0 +0,470 +33,22%
24 mei 1,955 1,975 1,875
1,995 0 +0,090 +4,77%
27 mei 1,895 1,785 1,755
1,935 0 -0,190 -9,62%
28 mei 1,835 1,745 1,705
1,915 0 -0,040 -2,24%
29 mei 1,775 1,935 1,765
1,955 0 +0,190 +10,89%
30 mei 2,085 1,885 1,805
2,085 0 -0,050 -2,58%
31 mei 1,895 1,995 1,735
2,045 0 +0,110 +5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront