Ageas BEST Turbo Long 29,36

Societe Generale, DE000SB4A083
3,334 18:30
+0,123 (+3,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,791 2,768 2,754
2,845 0 -0,041 -1,46%
03 mei 2,781 2,785 2,743
2,820 0 +0,017 +0,61%
06 mei 2,792 2,951 2,785
2,955 0 +0,166 +5,96%
07 mei 2,964 3,020 2,934
3,024 0 +0,069 +2,34%
08 mei 3,002 3,121 2,997
3,122 0 +0,101 +3,34%
09 mei 3,137 3,211 3,127
3,215 0 +0,090 +2,88%
10 mei 3,219 3,334 3,219
3,338 0 +0,123 +3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront