EUR/JPY BEST Turbo Long 147,80

Societe Generale, DE000SV7R0M1
12,660 18:30
+0,480 (+3,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,480 13,040 12,950
13,480 0 -0,290 -2,18%
04 jun 13,140 12,310 12,120
13,140 0 -0,730 -5,60%
05 jun 12,740 12,870 12,740
13,060 0 +0,560 +4,55%
06 jun 12,880 12,970 12,880
13,140 0 +0,100 +0,78%
07 jun 12,740 12,700 12,560
13,030 0 -0,270 -2,08%
10 jun 12,500 12,470 12,240
12,600 0 -0,230 -1,81%
11 jun 12,750 12,520 12,240
12,780 0 +0,050 +0,40%
12 jun 12,550 12,540 12,490
12,760 0 +0,020 +0,16%
13 jun 12,960 12,260 12,260
13,130 0 -0,280 -2,23%
14 jun 12,930 12,180 11,870
12,970 0 -0,080 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront