UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 56,17

Societe Generale, DE000SU53ZG8
3,261 18:30
-0,570 (-14,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,104 5,096 4,957
5,279 0 +0,150 +3,03%
04 jun 5,028 5,048 4,956
5,139 0 -0,048 -0,94%
05 jun 5,188 5,127 5,033
5,188 0 +0,079 +1,56%
06 jun 5,114 4,913 4,711
5,213 0 -0,214 -4,17%
07 jun 4,858 4,760 4,629
4,936 0 -0,153 -3,11%
10 jun 4,556 4,575 4,360
4,622 0 -0,185 -3,89%
11 jun 4,608 3,810 3,804
4,697 0 -0,765 -16,72%
12 jun 3,912 4,118 3,785
4,214 0 +0,308 +8,08%
13 jun 4,137 3,831 3,831
4,211 0 -0,287 -6,97%
14 jun 3,966 3,261 3,200
3,966 0 -0,570 -14,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront