Platinum World Spot (USD) BEST Turbo Long 775,31

Societe Generale, DE000SH8K988
2,685 18:30
-0,010 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,825 1,775 1,695
1,845 0 +0,160 +9,91%
03 mei 1,815 1,795 1,725
1,925 0 +0,020 +1,13%
06 mei 1,785 1,795 1,755
1,895 0 0,000 0,00%
07 mei 1,835 2,005 1,745
2,035 0 +0,210 +11,70%
08 mei 1,965 1,955 1,855
2,005 0 -0,050 -2,49%
09 mei 2,015 2,025 1,955
2,075 0 +0,070 +3,58%
10 mei 2,065 2,155 2,065
2,165 0 +0,130 +6,42%
13 mei 2,145 2,185 2,135
2,315 0 +0,030 +1,39%
14 mei 2,195 2,495 2,195
2,505 0 +0,310 +14,19%
15 mei 2,685 2,695 2,545
2,725 0 +0,200 +8,02%
16 mei 2,775 2,685 2,615
2,885 0 -0,010 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront