ING BEST Turbo Long 8,10

Societe Generale, DE000SN02461
+ ING BEST Turbo Long 8,10 op mijn watchlist
4,265 14:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,500 3,900 3,490
4,005 0 +0,470 +13,70%
03 mei 4,035 3,945 3,895
4,035 0 +0,045 +1,15%
06 mei 3,925 3,995 3,900
4,025 0 +0,050 +1,27%
07 mei 4,000 4,055 3,965
4,075 0 +0,060 +1,50%
08 mei 4,040 4,000 3,985
4,055 0 -0,055 -1,36%
09 mei 4,005 4,000 4,000
4,035 0 0,000 0,00%
10 mei 3,990 4,020 3,990
4,030 0 +0,020 +0,50%
13 mei 4,025 4,070 4,005
4,095 0 +0,050 +1,24%
14 mei 4,080 4,210 4,050
4,215 0 +0,140 +3,44%
15 mei 4,180 4,065 4,055
4,215 0 -0,145 -3,44%
16 mei 4,080 4,090 4,015
4,095 0 +0,025 +0,62%
17 mei 4,080 4,240 4,070
4,240 0 +0,150 +3,67%
20 mei 4,235 4,265 4,235
4,295 0 +0,025 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront