Aegon BEST Turbo Long 4,02

Societe Generale, DE000SV6HV37
2,214 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,865 1,880 1,851
1,937 0 +0,016 +0,86%
03 mei 1,896 1,914 1,878
1,944 0 +0,034 +1,81%
06 mei 1,904 2,039 1,904
2,043 0 +0,125 +6,53%
07 mei 2,009 2,088 2,003
2,123 0 +0,049 +2,40%
08 mei 2,076 2,023 2,000
2,088 0 -0,065 -3,11%
09 mei 2,038 2,090 2,034
2,090 0 +0,067 +3,31%
10 mei 2,065 2,155 2,065
2,168 0 +0,065 +3,11%
13 mei 2,170 2,189 2,153
2,194 0 +0,034 +1,58%
14 mei 2,195 2,192 2,100
2,201 0 +0,003 +0,14%
15 mei 2,224 2,214 2,193
2,247 0 +0,022 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront