Alibaba Group Holding Limited BEST Turbo Long 68,04

Societe Generale, DE000SV47VB8
+ Alibaba Group Holding Limited BEST Turbo Long 68,04 op mijn watchlist
3,758 18:30
-0,127 (-3,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,952 2,434 1,851
2,434 0 +1,050 +75,87%
03 mei 2,459 2,526 2,335
2,610 0 +0,092 +3,78%
06 mei 2,556 2,639 2,469
2,723 0 +0,113 +4,47%
07 mei 2,320 2,178 2,135
2,320 0 -0,461 -17,47%
08 mei 1,923 2,066 1,860
2,137 0 -0,112 -5,14%
09 mei 2,005 2,268 1,998
2,313 0 +0,202 +9,78%
10 mei 2,280 2,313 2,279
2,422 0 +0,045 +1,98%
13 mei 2,853 3,207 2,762
3,239 0 +0,894 +38,65%
14 mei 3,188 2,030 1,910
3,376 0 -1,177 -36,70%
15 mei 2,187 2,431 2,148
2,468 0 +0,401 +19,75%
16 mei 2,646 3,552 2,507
3,561 0 +1,121 +46,11%
17 mei 3,642 3,885 3,571
4,198 0 +0,333 +9,37%
20 mei 3,711 3,758 3,508
3,940 0 -0,127 -3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront