Alibaba Group Holding Limited BEST Turbo Long 67,01

Societe Generale, DE000SV47VB8
1,289 18:30
-0,394 (-23,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,948 1,788 1,788
2,057 0 +0,023 +1,30%
04 jun 1,869 1,836 1,803
1,975 0 +0,048 +2,68%
05 jun 2,114 2,119 1,928
2,166 0 +0,283 +15,41%
06 jun 1,970 2,123 1,970
2,124 0 +0,004 +0,19%
07 jun 2,024 2,001 1,972
2,117 0 -0,122 -5,75%
10 jun 1,922 2,136 1,880
2,163 0 +0,135 +6,75%
11 jun 1,917 1,813 1,813
2,026 0 -0,323 -15,12%
12 jun 1,511 1,882 1,491
1,941 0 +0,069 +3,81%
13 jun 1,825 1,683 1,663
1,900 0 -0,199 -10,57%
14 jun 1,485 1,289 1,255
1,577 0 -0,394 -23,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront