Proximus BEST Turbo Long 4,67

Societe Generale, DE000SV130C5
+ Proximus BEST Turbo Long 4,67 op mijn watchlist
0,505 18:30
-0,020 (-3,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,535 0,545 0,535
0,555 0 +0,020 +3,81%
04 jun 0,535 0,565 0,535
0,585 0 +0,020 +3,67%
05 jun 0,575 0,575 0,575
0,615 0 +0,010 +1,77%
06 jun 0,585 0,585 0,565
0,585 0 +0,010 +1,74%
07 jun 0,575 0,555 0,555
0,585 0 -0,030 -5,13%
10 jun 0,545 0,555 0,535
0,565 0 0,000 0,00%
11 jun 0,545 0,505 0,505
0,545 0 -0,050 -9,01%
12 jun 0,515 0,525 0,515
0,535 0 +0,020 +3,96%
13 jun 0,515 0,525 0,505
0,535 0 0,000 0,00%
14 jun 0,515 0,505 0,495
0,515 0 -0,020 -3,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront