TOKYO-Nikkei 225 BEST Turbo Long 25.380,74

Societe Generale, DE000SV60WN4
7,800 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,030 7,840 7,840
8,050 0 +0,160 +2,08%
04 jun 7,970 7,800 7,770
7,970 0 -0,040 -0,51%
05 jun 7,830 8,020 7,800
8,030 0 +0,220 +2,82%
06 jun 7,980 7,900 7,900
8,010 0 -0,120 -1,50%
07 jun 7,940 8,000 7,860
8,050 0 +0,100 +1,27%
10 jun 8,150 8,250 8,050
8,260 0 +0,250 +3,13%
11 jun 8,210 8,090 8,080
8,260 0 -0,160 -1,94%
12 jun 8,080 8,260 8,080
8,290 0 +0,170 +2,10%
13 jun 7,930 7,800 7,800
8,000 0 -0,460 -5,57%
14 jun 8,020 7,800 7,780
8,020 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront