Ageas BEST Turbo Long 31,82

Societe Generale, DE000SQ3DFX8
2,097 18:30
-0,092 (-4,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,671 2,742 2,612
2,757 0 +0,144 +5,54%
04 jun 2,735 2,579 2,552
2,761 0 -0,163 -5,94%
05 jun 2,608 2,507 2,449
2,608 0 -0,072 -2,79%
06 jun 2,538 2,482 2,377
2,538 0 -0,025 -1,00%
07 jun 2,487 2,421 2,385
2,507 0 -0,061 -2,46%
10 jun 2,383 2,403 2,339
2,421 0 -0,018 -0,74%
11 jun 2,430 2,346 2,346
2,433 0 -0,057 -2,37%
12 jun 2,397 2,415 2,342
2,435 0 +0,069 +2,94%
13 jun 2,416 2,189 2,189
2,419 0 -0,226 -9,36%
14 jun 2,250 2,097 2,019
2,270 0 -0,092 -4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront